Jiangsu Liba Enterprise Joint-Stock Co., Ltd. (603519.SS)
CNY 13.21
(-0.9%)
CNY 13.21
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 12.23 | 12.49 | 11.99 | 12.36 | 4.67 Million |
| 08 Feb, 2024 | 11.14 | 12.25 | 11.14 | 12.25 | 5.25 Million |
| 07 Feb, 2024 | 11.4 | 11.54 | 11.02 | 11.14 | 3.42 Million |
| 06 Feb, 2024 | 10.7 | 11.53 | 10.51 | 11.38 | 2.89 Million |
| 05 Feb, 2024 | 11.41 | 11.41 | 10.61 | 10.84 | 3.22 Million |
| 02 Feb, 2024 | 11.82 | 11.95 | 11.02 | 11.43 | 3.01 Million |
| 01 Feb, 2024 | 12.23 | 12.23 | 11.66 | 11.83 | 2.85 Million |
| 31 Jan, 2024 | 12.05 | 12.35 | 12.05 | 12.18 | 1.91 Million |
| 30 Jan, 2024 | 12.57 | 12.57 | 12.17 | 12.22 | 2.62 Million |
| 29 Jan, 2024 | 12.55 | 12.75 | 12.46 | 12.63 | 3.18 Million |
CABB
DGL
MEDVF
8334
ARSSINFRA
8260