Flying Technology Co., Ltd. (603488.SS)
CNY 7.28
(1.82%)
CNY 7.28
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.8 | 8.1 | 7.79 | 7.85 | 2.62 Million |
| 02 Aug, 2024 | 7.93 | 8.05 | 7.86 | 7.9 | 1.87 Million |
| 01 Aug, 2024 | 7.9 | 8.06 | 7.81 | 7.99 | 3 Million |
| 31 Jul, 2024 | 7.77 | 7.98 | 7.76 | 7.91 | 3.04 Million |
| 30 Jul, 2024 | 7.8 | 7.86 | 7.71 | 7.76 | 1.64 Million |
| 29 Jul, 2024 | 7.88 | 7.95 | 7.76 | 7.82 | 2.08 Million |
| 26 Jul, 2024 | 7.75 | 7.97 | 7.74 | 7.91 | 2.4 Million |
| 25 Jul, 2024 | 7.72 | 7.88 | 7.65 | 7.8 | 2.71 Million |
| 24 Jul, 2024 | 8.02 | 8.02 | 7.72 | 7.79 | 4.63 Million |
| 23 Jul, 2024 | 8.06 | 8.23 | 7.91 | 8.15 | 5.5 Million |
SANT
PEMIF
9566
KENVI
GBARF
TRSI