Flying Technology Co., Ltd. (603488.SS)
CNY 8.82
(-1.67%)
CNY 8.82
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.04 | 7.18 | 6.98 | 7.17 | 1.66 Million |
| 11 Jun, 2024 | 7.0 | 7.05 | 6.88 | 7.03 | 1.82 Million |
| 07 Jun, 2024 | 6.99 | 7.08 | 6.89 | 7.05 | 3.07 Million |
| 06 Jun, 2024 | 7.37 | 7.38 | 6.7 | 6.8 | 6.75 Million |
| 05 Jun, 2024 | 7.5 | 7.53 | 7.32 | 7.38 | 1.96 Million |
| 04 Jun, 2024 | 7.65 | 7.65 | 7.4 | 7.5 | 2.47 Million |
| 03 Jun, 2024 | 7.57 | 7.68 | 7.48 | 7.65 | 2.75 Million |
| 31 May, 2024 | 7.75 | 7.8 | 7.49 | 7.6 | 2.54 Million |
| 30 May, 2024 | 7.69 | 7.74 | 7.58 | 7.72 | 1.95 Million |
| 29 May, 2024 | 7.66 | 7.75 | 7.66 | 7.7 | 1.29 Million |
SANT
PEMIF
9566
KENVI
GBARF
TRSI