GuiZhou SanLi Pharmaceutical Co.,Ltd (603439.SS)
CNY 12.01
(-0.83%)
CNY 12.01
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 13.6 | 13.79 | 13.46 | 13.59 | 4.7 Million |
| 23 Dec, 2024 | 13.93 | 14.04 | 13.54 | 13.6 | 4.68 Million |
| 20 Dec, 2024 | 13.78 | 13.99 | 13.7 | 13.92 | 3.57 Million |
| 19 Dec, 2024 | 13.6 | 13.81 | 13.6 | 13.7 | 3.33 Million |
| 18 Dec, 2024 | 13.74 | 13.95 | 13.66 | 13.78 | 3.41 Million |
| 17 Dec, 2024 | 14.06 | 14.07 | 13.68 | 13.76 | 5.23 Million |
| 16 Dec, 2024 | 14.26 | 14.49 | 13.98 | 14.09 | 6.68 Million |
| 13 Dec, 2024 | 14.41 | 14.6 | 14.33 | 14.36 | 9.56 Million |
| 12 Dec, 2024 | 14.15 | 14.44 | 14.09 | 14.42 | 8.07 Million |
| 11 Dec, 2024 | 14.02 | 14.22 | 14.0 | 14.15 | 5.18 Million |
PANABYTE
HEIQ
601233
DUN
HASTIFIN
002841