GuiZhou SanLi Pharmaceutical Co.,Ltd (603439.SS)
CNY 11.84
(-0.34%)
CNY 11.84
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 16.21 | 16.36 | 15.69 | 15.99 | 6.43 Million |
| 05 Mar, 2024 | 16.76 | 16.78 | 16.2 | 16.33 | 8.58 Million |
| 04 Mar, 2024 | 15.82 | 17.43 | 15.75 | 16.92 | 13.61 Million |
| 01 Mar, 2024 | 15.79 | 16.01 | 15.63 | 15.89 | 4.43 Million |
| 29 Feb, 2024 | 15.21 | 15.81 | 15.1 | 15.79 | 7.47 Million |
| 28 Feb, 2024 | 16.43 | 16.7 | 15.2 | 15.2 | 10.19 Million |
| 27 Feb, 2024 | 15.91 | 16.46 | 15.75 | 16.42 | 5.85 Million |
| 26 Feb, 2024 | 15.73 | 16.1 | 15.6 | 15.88 | 6.39 Million |
| 23 Feb, 2024 | 15.7 | 15.83 | 15.51 | 15.73 | 4.08 Million |
| 22 Feb, 2024 | 15.7 | 15.8 | 15.35 | 15.7 | 4.81 Million |
PANABYTE
HEIQ
601233
DUN
HASTIFIN
002841