Fujian Apex Software Co.,LTD (603383.SS)

CNY 40.52

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 46.25 47.87 46.01 47.6 1.93 Million
30 Nov, 2023 46.6 47.81 45.93 46.39 1.68 Million
29 Nov, 2023 46.52 46.75 45.69 46.41 1.48 Million
28 Nov, 2023 46.5 46.84 45.85 46.52 1.26 Million
27 Nov, 2023 45.83 46.58 45.67 46.5 1.41 Million
26 Nov, 2023 45.83 46.58 45.67 46.5 1.41 Million
24 Nov, 2023 46.82 46.82 45.88 46.34 986.19 Thousand
23 Nov, 2023 47.73 47.73 46.09 46.83 1.22 Million
22 Nov, 2023 46.65 48.25 46.51 47.28 2.31 Million
21 Nov, 2023 46.29 48.12 45.85 46.97 3.73 Million