CNY 40.52
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2024 | 37.23 | 37.59 | 36.25 | 36.29 | 3.35 Million |
05 Jan, 2024 | 37.53 | 38.02 | 37.09 | 37.37 | 3.64 Million |
04 Jan, 2024 | 40.0 | 40.01 | 37.16 | 37.57 | 4.82 Million |
03 Jan, 2024 | 40.93 | 41.0 | 39.17 | 39.58 | 3.63 Million |
02 Jan, 2024 | 41.33 | 41.97 | 40.64 | 41.02 | 2.6 Million |
01 Jan, 2024 | 41.33 | 41.97 | 40.64 | 41.02 | 2.6 Million |
29 Dec, 2023 | 40.33 | 41.25 | 39.73 | 41.08 | 2.64 Million |
28 Dec, 2023 | 39.03 | 40.83 | 38.75 | 40.37 | 3.63 Million |
27 Dec, 2023 | 39.22 | 39.92 | 38.87 | 39.03 | 3.64 Million |
26 Dec, 2023 | 40.09 | 40.42 | 38.85 | 39.08 | 2.65 Million |
CHCC
006880
FINM
NSHSF
MJWL
CHELF