Fujian Apex Software Co.,LTD (603383.SS)

CNY 40.52

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 33.31 34.92 33.0 34.08 6.2 Million
18 Feb, 2024 33.31 34.92 33.0 34.08 6.2 Million
08 Feb, 2024 29.66 32.77 29.53 32.77 6.22 Million
07 Feb, 2024 29.92 31.17 29.26 29.79 5.12 Million
06 Feb, 2024 27.03 30.37 26.67 29.99 5.7 Million
05 Feb, 2024 29.6 29.6 26.69 27.73 6.5 Million
04 Feb, 2024 29.6 29.6 26.69 27.73 6.5 Million
02 Feb, 2024 31.17 31.81 28.35 29.6 4.55 Million
01 Feb, 2024 30.27 32.67 29.62 31.5 5.88 Million
31 Jan, 2024 31.38 31.82 30.32 30.39 4.03 Million