Suzhou Etron Technologies Co.,Ltd. (603380.SS)
CNY 23.38
(1.78%)
CNY 23.38
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 27.39 | 27.82 | 27.07 | 27.71 | 3.5 Million |
| 21 Feb, 2025 | 26.88 | 27.98 | 26.48 | 27.38 | 4.88 Million |
| 20 Feb, 2025 | 26.37 | 26.8 | 26.36 | 26.78 | 3.19 Million |
| 19 Feb, 2025 | 26.13 | 26.52 | 26.12 | 26.35 | 3.34 Million |
| 18 Feb, 2025 | 25.93 | 26.91 | 25.49 | 26.3 | 4.33 Million |
| 17 Feb, 2025 | 25.7 | 26.16 | 25.57 | 25.93 | 1.83 Million |
| 14 Feb, 2025 | 25.38 | 25.88 | 25.35 | 25.65 | 1.79 Million |
| 13 Feb, 2025 | 26.47 | 26.5 | 25.47 | 25.54 | 2.88 Million |
| 12 Feb, 2025 | 26.21 | 26.5 | 26.1 | 26.4 | 3.01 Million |
| 11 Feb, 2025 | 26.08 | 26.66 | 26.0 | 26.35 | 4.88 Million |
2102
603912
CHILE
600515
TORNTPHARM
DUB