Suzhou Etron Technologies Co.,Ltd. (603380.SS)
CNY 23.38
(1.78%)
CNY 23.38
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 21.38 | 21.38 | 19.35 | 19.36 | 3.46 Million |
| 07 Apr, 2025 | 21.5 | 21.62 | 21.5 | 21.5 | 800.5 Thousand |
| 03 Apr, 2025 | 24.61 | 24.61 | 23.68 | 23.89 | 2.38 Million |
| 02 Apr, 2025 | 24.53 | 25.08 | 24.52 | 24.82 | 1.28 Million |
| 01 Apr, 2025 | 24.4 | 24.77 | 24.38 | 24.53 | 1.09 Million |
| 31 Mar, 2025 | 24.4 | 24.47 | 23.85 | 24.2 | 1.48 Million |
| 28 Mar, 2025 | 24.64 | 24.92 | 24.51 | 24.51 | 815.7 Thousand |
| 27 Mar, 2025 | 24.93 | 25.02 | 24.44 | 24.75 | 1.36 Million |
| 26 Mar, 2025 | 24.97 | 25.28 | 24.84 | 24.93 | 1.45 Million |
| 25 Mar, 2025 | 25.33 | 25.47 | 24.76 | 24.95 | 1.4 Million |
2102
603912
CHILE
600515
TORNTPHARM
DUB