Suzhou Etron Technologies Co.,Ltd. (603380.SS)

CNY 23.75

(3.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 23.43 23.85 23.19 23.2 729.86 Thousand
18 Oct, 2023 23.7 23.95 23.41 23.59 1.03 Million
17 Oct, 2023 23.76 23.98 23.61 23.81 855.7 Thousand
16 Oct, 2023 24.18 24.35 23.61 23.75 1.04 Million
13 Oct, 2023 24.2 24.46 23.8 24.18 1.34 Million
12 Oct, 2023 24.15 24.37 23.73 24.31 1.56 Million
11 Oct, 2023 23.59 24.28 23.54 24.12 1.94 Million
10 Oct, 2023 23.54 23.79 23.45 23.59 668.07 Thousand
09 Oct, 2023 23.95 24.0 23.29 23.55 902.5 Thousand
28 Sep, 2023 22.85 23.9 22.8 23.82 1.12 Million