Suzhou Etron Technologies Co.,Ltd. (603380.SS)
CNY 23.38
(1.78%)
CNY 23.38
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 23.58 | 23.76 | 23.39 | 23.52 | 1.58 Million |
| 05 Jun, 2025 | 24.22 | 24.6 | 24.2 | 24.47 | 1.83 Million |
| 04 Jun, 2025 | 23.98 | 24.48 | 23.98 | 24.3 | 1.14 Million |
| 03 Jun, 2025 | 23.81 | 24.1 | 23.65 | 23.98 | 960 Thousand |
| 30 May, 2025 | 24.1 | 24.33 | 23.67 | 23.8 | 1.44 Million |
| 29 May, 2025 | 23.75 | 24.28 | 23.75 | 24.19 | 1.25 Million |
| 28 May, 2025 | 23.9 | 24.0 | 23.75 | 23.84 | 848.8 Thousand |
| 27 May, 2025 | 23.81 | 24.03 | 23.74 | 23.92 | 1.2 Million |
| 26 May, 2025 | 23.8 | 24.04 | 23.7 | 23.92 | 989.5 Thousand |
| 23 May, 2025 | 24.0 | 24.29 | 23.82 | 23.91 | 944.2 Thousand |
2102
603912
CHILE
600515
TORNTPHARM
DUB