Zhejiang Sanmei Chemical Industry Co., Ltd. (603379.SS)

CNY 44.1

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 28.9 29.41 28.15 28.47 5.04 Million
18 Sep, 2023 28.84 29.15 28.17 28.8 3.33 Million
15 Sep, 2023 30.54 30.59 28.5 28.8 9.73 Million
14 Sep, 2023 30.65 30.88 30.15 30.34 3.11 Million