Zhejiang Sanmei Chemical Industry Co., Ltd. (603379.SS)
CNY 44.1
(-1.12%)
CNY 44.1
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 31.44 | 32.3 | 31.05 | 32.27 | 3.77 Million |
| 15 Jan, 2024 | 32.0 | 32.62 | 31.4 | 31.44 | 4.6 Million |
| 12 Jan, 2024 | 33.32 | 34.0 | 31.92 | 32.2 | 5.7 Million |
| 11 Jan, 2024 | 33.05 | 33.49 | 32.3 | 32.9 | 3.35 Million |
| 10 Jan, 2024 | 33.67 | 34.14 | 32.8 | 33.14 | 3.45 Million |
| 09 Jan, 2024 | 34.12 | 34.19 | 33.26 | 33.68 | 5.13 Million |
| 08 Jan, 2024 | 34.83 | 35.21 | 33.7 | 34.24 | 5.21 Million |
| 05 Jan, 2024 | 34.98 | 36.36 | 34.15 | 34.5 | 6.48 Million |
| 04 Jan, 2024 | 34.18 | 35.33 | 34.01 | 34.8 | 5.42 Million |
| 03 Jan, 2024 | 33.62 | 34.24 | 33.51 | 34.21 | 2.37 Million |
ABBN
7972
FANUF
KUAS
HINDBIO
INDO