Zhejiang Sanmei Chemical Industry Co., Ltd. (603379.SS)
CNY 44.1
(-1.12%)
CNY 44.1
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 43.0 | 43.49 | 41.52 | 42.11 | 11.98 Million |
| 08 Mar, 2024 | 43.55 | 44.35 | 42.5 | 43.1 | 9.04 Million |
| 07 Mar, 2024 | 43.0 | 45.44 | 42.99 | 43.99 | 8.21 Million |
| 06 Mar, 2024 | 43.45 | 44.5 | 43.31 | 43.36 | 6.24 Million |
| 05 Mar, 2024 | 43.33 | 44.33 | 42.64 | 43.25 | 7.4 Million |
| 04 Mar, 2024 | 44.33 | 44.68 | 42.26 | 43.42 | 13.11 Million |
| 01 Mar, 2024 | 44.7 | 45.5 | 43.72 | 45.0 | 8.07 Million |
| 29 Feb, 2024 | 45.04 | 46.1 | 43.28 | 44.7 | 12.46 Million |
| 28 Feb, 2024 | 45.6 | 47.0 | 44.64 | 45.82 | 11.12 Million |
| 27 Feb, 2024 | 46.2 | 46.55 | 45.11 | 46.0 | 7.84 Million |
ABBN
7972
FANUF
KUAS
HINDBIO
INDO