Zhejiang Sanmei Chemical Industry Co., Ltd. (603379.SS)

CNY 44.1

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 39.28 39.89 38.65 39.15 5.81 Million
23 Apr, 2024 40.88 41.0 37.62 39.22 14.41 Million
22 Apr, 2024 43.01 43.6 41.13 41.13 7.52 Million
19 Apr, 2024 43.2 44.45 43.0 43.32 4.58 Million
18 Apr, 2024 44.5 44.99 41.9 43.6 9.9 Million
17 Apr, 2024 42.5 44.66 42.31 44.65 8.25 Million
16 Apr, 2024 43.25 43.33 42.13 42.21 6 Million
15 Apr, 2024 42.89 44.3 42.33 43.29 6.5 Million
12 Apr, 2024 43.08 43.47 42.2 42.82 4.46 Million
11 Apr, 2024 41.69 43.68 41.0 43.02 9.03 Million