Jiangsu King's Luck Brewery Joint-Stock Co., Ltd. (603369.SS)
CNY 47.4
(2.44%)
CNY 47.4
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 51.97 | 52.33 | 51.28 | 52.0 | 2.81 Million |
| 01 Apr, 2025 | 52.8 | 53.2 | 51.8 | 51.99 | 4.31 Million |
| 31 Mar, 2025 | 53.0 | 53.1 | 52.17 | 52.88 | 3.76 Million |
| 28 Mar, 2025 | 53.91 | 54.45 | 53.01 | 53.16 | 4.53 Million |
| 27 Mar, 2025 | 52.46 | 54.07 | 52.33 | 53.9 | 5.53 Million |
| 26 Mar, 2025 | 52.46 | 52.9 | 52.01 | 52.58 | 4.14 Million |
| 25 Mar, 2025 | 51.67 | 52.87 | 50.7 | 52.68 | 7.74 Million |
| 24 Mar, 2025 | 51.96 | 52.15 | 50.8 | 51.69 | 6.83 Million |
| 21 Mar, 2025 | 52.01 | 52.76 | 51.82 | 52.15 | 4.62 Million |
| 20 Mar, 2025 | 53.74 | 53.91 | 51.9 | 52.18 | 8.85 Million |
603198
DSGT
000040
ESARIND
OSTIY
GOLDENTOBC