Jiangsu King's Luck Brewery Joint-Stock Co., Ltd. (603369.SS)

CNY 47.4

(2.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 60.71 61.19 59.85 60.15 2.66 Million
25 Sep, 2023 61.1 62.0 60.62 60.87 3.71 Million
22 Sep, 2023 58.9 61.24 58.85 61.12 6.09 Million
21 Sep, 2023 61.16 61.27 59.23 59.4 5.96 Million
20 Sep, 2023 61.49 62.0 61.18 61.39 2.56 Million
19 Sep, 2023 61.88 61.9 60.59 61.76 4.88 Million
18 Sep, 2023 60.7 62.0 60.03 61.92 5.76 Million
15 Sep, 2023 61.4 62.5 60.39 60.64 6.81 Million
14 Sep, 2023 61.81 62.43 60.9 61.4 4.34 Million