Jiangsu King's Luck Brewery Joint-Stock Co., Ltd. (603369.SS)

CNY 47.4

(2.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 47.05 47.77 46.91 47.48 4.64 Million
02 Jan, 2024 48.71 48.98 47.1 47.2 8.99 Million
29 Dec, 2023 48.71 49.51 48.15 48.75 10.23 Million
28 Dec, 2023 46.7 48.72 46.3 48.32 10.73 Million
27 Dec, 2023 45.83 47.1 45.63 46.6 7.36 Million
26 Dec, 2023 45.76 46.0 45.51 45.79 4.6 Million
25 Dec, 2023 45.22 45.83 45.1 45.76 5.01 Million
22 Dec, 2023 45.34 45.98 44.71 45.2 5.21 Million
21 Dec, 2023 44.6 45.95 44.51 45.53 6.26 Million
20 Dec, 2023 45.5 45.78 44.92 44.93 5.48 Million