Jiangsu King's Luck Brewery Joint-Stock Co., Ltd. (603369.SS)
CNY 47.4
(2.44%)
CNY 47.4
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 47.56 | 47.9 | 47.0 | 47.66 | 3.63 Million |
| 20 Jun, 2024 | 47.99 | 48.38 | 47.48 | 47.55 | 3.02 Million |
| 19 Jun, 2024 | 48.44 | 48.65 | 47.95 | 48.01 | 3 Million |
| 18 Jun, 2024 | 49.0 | 49.54 | 48.3 | 48.48 | 3.53 Million |
| 17 Jun, 2024 | 49.0 | 49.49 | 48.45 | 49.05 | 5.83 Million |
| 14 Jun, 2024 | 49.65 | 49.99 | 48.13 | 49.54 | 8.99 Million |
| 13 Jun, 2024 | 50.42 | 50.42 | 49.05 | 49.65 | 5.77 Million |
| 12 Jun, 2024 | 50.28 | 51.48 | 50.02 | 50.43 | 4.18 Million |
| 11 Jun, 2024 | 51.4 | 51.93 | 50.44 | 51.27 | 5.36 Million |
| 07 Jun, 2024 | 52.47 | 52.79 | 51.6 | 51.72 | 2.69 Million |
603198
DSGT
000040
ESARIND
OSTIY
GOLDENTOBC