CNY 14.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 14.84 | 15.04 | 14.77 | 14.86 | 2.95 Million |
17 Jun, 2024 | 14.75 | 15.11 | 14.73 | 14.83 | 3.3 Million |
14 Jun, 2024 | 14.82 | 15.07 | 14.78 | 14.83 | 4.4 Million |
13 Jun, 2024 | 15.52 | 15.59 | 15.04 | 15.1 | 4.09 Million |
12 Jun, 2024 | 15.5 | 15.71 | 15.49 | 15.57 | 3 Million |
11 Jun, 2024 | 15.46 | 15.69 | 15.3 | 15.6 | 3.24 Million |
07 Jun, 2024 | 15.19 | 15.56 | 15.19 | 15.52 | 3.1 Million |
06 Jun, 2024 | 15.52 | 15.52 | 15.0 | 15.17 | 3.25 Million |
05 Jun, 2024 | 15.63 | 15.76 | 15.41 | 15.43 | 2.72 Million |
04 Jun, 2024 | 15.38 | 15.74 | 15.32 | 15.69 | 2.89 Million |
JMT
NCI
AJB
SYNE3
000983
300845