Solareast Holdings Co., Ltd. (603366.SS)
CNY 9.82
(-1.01%)
CNY 9.82
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.63 | 3.71 | 3.61 | 3.65 | 8.7 Million |
| 01 Aug, 2024 | 3.62 | 3.66 | 3.62 | 3.63 | 5.81 Million |
| 31 Jul, 2024 | 3.52 | 3.65 | 3.5 | 3.63 | 8.52 Million |
| 30 Jul, 2024 | 3.48 | 3.53 | 3.47 | 3.52 | 4.62 Million |
| 29 Jul, 2024 | 3.56 | 3.57 | 3.47 | 3.5 | 9.5 Million |
| 26 Jul, 2024 | 3.59 | 3.7 | 3.51 | 3.56 | 13.47 Million |
| 25 Jul, 2024 | 3.36 | 3.43 | 3.33 | 3.4 | 3.22 Million |
| 24 Jul, 2024 | 3.41 | 3.43 | 3.35 | 3.36 | 4.21 Million |
| 23 Jul, 2024 | 3.46 | 3.51 | 3.42 | 3.42 | 4.17 Million |
| 22 Jul, 2024 | 3.46 | 3.49 | 3.44 | 3.47 | 3.76 Million |
HGHAF
DINO
9338
0QKA
NBS
4028