Shanghai Shuixing Home Textile Co., Ltd. (603365.SS)

CNY 14.9

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 15.74 15.91 15.6 15.73 1.04 Million
14 Mar, 2025 15.18 15.79 15.18 15.64 1.85 Million
13 Mar, 2025 15.19 15.29 15.08 15.25 865.7 Thousand
12 Mar, 2025 15.27 15.34 15.12 15.19 615.91 Thousand
11 Mar, 2025 15.1 15.32 14.99 15.27 771.9 Thousand
10 Mar, 2025 15.1 15.28 15.03 15.2 544 Thousand
07 Mar, 2025 15.32 15.41 15.11 15.14 1.11 Million
06 Mar, 2025 15.32 15.47 15.16 15.41 934.3 Thousand
05 Mar, 2025 15.54 15.64 15.03 15.35 2.15 Million
04 Mar, 2025 16.19 16.28 15.46 15.72 2.16 Million