Dalian BIO-CHEM Company Limited (603360.SS)
CNY 28.36
(1.29%)
CNY 28.36
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.39 | 7.41 | 7.16 | 7.23 | 5.37 Million |
| 30 Oct, 2023 | 7.19 | 7.49 | 7.19 | 7.39 | 9.68 Million |
| 29 Oct, 2023 | 7.19 | 7.49 | 7.19 | 7.39 | 9.68 Million |
| 27 Oct, 2023 | 7.21 | 7.32 | 6.86 | 7.22 | 5.85 Million |
| 26 Oct, 2023 | 7.27 | 7.3 | 7.15 | 7.26 | 2.18 Million |
| 25 Oct, 2023 | 7.23 | 7.34 | 7.17 | 7.27 | 4.24 Million |
| 24 Oct, 2023 | 6.99 | 7.18 | 6.92 | 7.16 | 3.09 Million |
| 23 Oct, 2023 | 7.18 | 7.18 | 6.89 | 6.96 | 3.15 Million |
| 22 Oct, 2023 | 7.18 | 7.18 | 6.89 | 6.96 | 3.15 Million |
| 20 Oct, 2023 | 7.16 | 7.31 | 7.14 | 7.16 | 2.36 Million |
4716
6150
ASHM
BOW
SKFRY
EPC