Dalian BIO-CHEM Company Limited (603360.SS)

CNY 28.36

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 10.61 11.07 10.61 10.85 13.78 Million
01 Apr, 2024 10.26 10.54 10.26 10.49 11.97 Million
31 Mar, 2024 10.26 10.54 10.26 10.49 11.97 Million
29 Mar, 2024 9.63 10.31 9.63 10.25 16.04 Million
28 Mar, 2024 9.48 9.81 9.46 9.65 9.61 Million
27 Mar, 2024 9.76 9.84 9.44 9.48 10.08 Million
26 Mar, 2024 9.74 10.0 9.58 9.81 12.89 Million
25 Mar, 2024 10.26 10.29 9.69 9.74 23.65 Million
24 Mar, 2024 10.26 10.29 9.69 9.74 23.65 Million
22 Mar, 2024 10.04 10.9 10.04 10.24 30.06 Million