Jack Technology Co.,Ltd (603337.SS)

CNY 32.35

(2.02%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 21.62 21.62 21.17 21.28 917.95 Thousand
21 Mar, 2024 21.67 21.72 21.5 21.62 972.61 Thousand
20 Mar, 2024 21.8 21.87 21.46 21.58 1.2 Million
19 Mar, 2024 21.75 21.9 21.38 21.8 1.32 Million
18 Mar, 2024 21.8 21.95 21.63 21.73 1.21 Million
15 Mar, 2024 21.79 21.8 21.46 21.75 641.03 Thousand
14 Mar, 2024 21.8 21.84 21.52 21.72 1.08 Million
13 Mar, 2024 21.62 21.78 21.44 21.75 795.93 Thousand
12 Mar, 2024 21.25 21.7 21.2 21.6 1.51 Million
11 Mar, 2024 20.7 21.26 20.62 21.26 1.1 Million