Shanghai Ace Investment & Development Co., Ltd. (603329.SS)

CNY 14.69

(-7.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 13.88 14.77 13.76 14.09 6.02 Million
22 Sep, 2023 13.79 13.94 13.36 13.84 6.96 Million
21 Sep, 2023 15.0 15.0 13.72 14.08 9.84 Million
20 Sep, 2023 15.19 15.19 15.19 15.19 -
19 Sep, 2023 15.19 15.19 15.19 15.19 -
18 Sep, 2023 15.19 15.19 15.19 15.19 -
15 Sep, 2023 15.19 15.19 15.19 15.19 -
14 Sep, 2023 14.74 15.45 14.66 15.19 6.01 Million