Shanghai Ace Investment & Development Co., Ltd. (603329.SS)
CNY 14.5
(2.56%)
CNY 14.5
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 15.0 | 15.0 | 13.72 | 14.08 | 9.84 Million |
| 20 Sep, 2023 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| 19 Sep, 2023 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| 18 Sep, 2023 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| 15 Sep, 2023 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| 14 Sep, 2023 | 14.74 | 15.45 | 14.66 | 15.19 | 6.01 Million |
6879
0A60
QATI
CIFL
7575
S