CNY 16.02
(-5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 13.36 | 13.77 | 13.3 | 13.61 | 5.02 Million |
22 Feb, 2024 | 13.37 | 13.57 | 13.23 | 13.41 | 5.16 Million |
21 Feb, 2024 | 13.0 | 13.66 | 12.9 | 13.4 | 6.06 Million |
20 Feb, 2024 | 13.33 | 13.61 | 12.9 | 13.27 | 7.11 Million |
19 Feb, 2024 | 12.75 | 13.28 | 12.59 | 13.1 | 7.92 Million |
08 Feb, 2024 | 12.0 | 13.44 | 11.45 | 13.15 | 10.07 Million |
07 Feb, 2024 | 12.66 | 12.66 | 12.22 | 12.66 | 6.61 Million |
06 Feb, 2024 | 10.83 | 12.04 | 10.77 | 11.51 | 8.65 Million |
05 Feb, 2024 | 13.17 | 13.17 | 11.97 | 11.97 | 4.42 Million |
02 Feb, 2024 | 13.21 | 13.88 | 12.51 | 13.3 | 9.39 Million |
6879
0A60
QATI
CIFL
7575
S