Shanghai Ace Investment & Development Co., Ltd. (603329.SS)

CNY 14.5

(2.56%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 11.15 11.29 11.12 11.22 1.24 Million
01 Jul, 2024 11.0 11.2 10.95 11.15 1.18 Million
28 Jun, 2024 10.91 11.28 10.88 11.02 1.52 Million
27 Jun, 2024 11.09 11.19 10.9 10.91 1.2 Million
26 Jun, 2024 10.64 11.09 10.64 11.09 1.18 Million
25 Jun, 2024 10.82 10.86 10.5 10.75 1.42 Million
24 Jun, 2024 11.13 11.13 10.59 10.63 1.63 Million
21 Jun, 2024 11.11 11.22 11.0 11.08 992.7 Thousand
20 Jun, 2024 11.5 11.52 11.23 11.26 1.36 Million
19 Jun, 2024 11.79 11.79 11.51 11.52 1.49 Million