Shanghai Ace Investment & Development Co., Ltd. (603329.SS)

CNY 14.69

(-7.61%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 10.05 10.12 9.99 10.06 2.23 Million
07 Feb, 2025 10.02 10.17 9.94 10.05 3.25 Million
06 Feb, 2025 9.92 9.98 9.77 9.97 2.98 Million
05 Feb, 2025 9.98 10.1 9.86 9.92 1.95 Million
27 Jan, 2025 10.04 10.12 9.93 9.96 2.48 Million
24 Jan, 2025 10.05 10.15 9.83 9.93 3.7 Million
23 Jan, 2025 9.81 10.18 9.78 10.05 5.79 Million
22 Jan, 2025 9.79 9.8 9.56 9.62 1.81 Million
21 Jan, 2025 9.99 9.99 9.72 9.82 3.1 Million
20 Jan, 2025 9.77 10.02 9.69 9.93 3.64 Million