Nanjing OLO Home Furnishing Co.,Ltd (603326.SS)
CNY 8.97
(-1.32%)
CNY 8.97
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.91 | 7.05 | 6.84 | 6.95 | 10.38 Million |
| 10 Dec, 2024 | 7.12 | 7.17 | 6.85 | 6.86 | 7.36 Million |
| 09 Dec, 2024 | 6.87 | 6.95 | 6.83 | 6.9 | 6.42 Million |
| 06 Dec, 2024 | 6.8 | 6.92 | 6.76 | 6.88 | 5.51 Million |
| 05 Dec, 2024 | 6.67 | 6.82 | 6.63 | 6.79 | 5.96 Million |
| 04 Dec, 2024 | 6.77 | 6.83 | 6.62 | 6.67 | 7.09 Million |
| 03 Dec, 2024 | 6.86 | 6.88 | 6.69 | 6.8 | 8.73 Million |
| 02 Dec, 2024 | 6.92 | 6.93 | 6.77 | 6.85 | 9.13 Million |
| 29 Nov, 2024 | 6.84 | 6.98 | 6.79 | 6.92 | 11.5 Million |
| 28 Nov, 2024 | 6.7 | 6.95 | 6.64 | 6.82 | 13.64 Million |
3793
7371
NWPN
3288
EDG
5970