Shuifa Energas Gas Co., Ltd. (603318.SS)
CNY 6.33
(-0.63%)
CNY 6.33
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.87 | 7.98 | 7.86 | 7.94 | 4.52 Million |
| 31 Oct, 2023 | 7.94 | 7.94 | 7.82 | 7.86 | 4.23 Million |
| 30 Oct, 2023 | 7.8 | 7.95 | 7.79 | 7.94 | 6.45 Million |
| 27 Oct, 2023 | 7.7 | 7.85 | 7.66 | 7.82 | 5.68 Million |
| 26 Oct, 2023 | 7.75 | 7.78 | 7.66 | 7.74 | 4.76 Million |
| 25 Oct, 2023 | 7.78 | 7.86 | 7.71 | 7.8 | 5.75 Million |
| 24 Oct, 2023 | 7.55 | 7.79 | 7.52 | 7.72 | 7.58 Million |
| 23 Oct, 2023 | 7.82 | 7.85 | 7.45 | 7.51 | 9.68 Million |
| 20 Oct, 2023 | 7.96 | 8.05 | 7.9 | 7.9 | 5.89 Million |
| 19 Oct, 2023 | 8.12 | 8.12 | 7.96 | 8.01 | 7.58 Million |
2156
AVTXF
9438
4888
CBSH
3695