CNY 12.51
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 12.93 | 13.2 | 12.63 | 12.69 | 6.07 Million |
10 May, 2024 | 13.28 | 13.5 | 13.15 | 13.37 | 4.46 Million |
09 May, 2024 | 12.71 | 13.39 | 12.71 | 13.27 | 7.32 Million |
08 May, 2024 | 12.67 | 13.1 | 12.64 | 12.82 | 6.77 Million |
07 May, 2024 | 12.96 | 13.06 | 12.56 | 12.72 | 5.58 Million |
06 May, 2024 | 12.59 | 12.74 | 12.39 | 12.55 | 5.92 Million |
30 Apr, 2024 | 12.3 | 12.44 | 12.18 | 12.3 | 3.17 Million |
29 Apr, 2024 | 12.09 | 12.66 | 12.04 | 12.23 | 6.53 Million |
26 Apr, 2024 | 12.12 | 12.16 | 11.91 | 12.07 | 4.34 Million |
25 Apr, 2024 | 12.1 | 12.26 | 12.0 | 12.12 | 4.89 Million |
000977
TCBPW
080580
SLFIF
RTMNF
688608