CNY 12.51
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 10.48 | 10.97 | 10.41 | 10.88 | 3.81 Million |
28 Aug, 2024 | 10.39 | 10.55 | 10.33 | 10.47 | 3.81 Million |
27 Aug, 2024 | 10.36 | 10.59 | 10.36 | 10.44 | 1.88 Million |
26 Aug, 2024 | 10.44 | 10.57 | 10.36 | 10.45 | 1.88 Million |
25 Aug, 2024 | 10.44 | 10.57 | 10.36 | 10.45 | 1.57 Million |
23 Aug, 2024 | 10.61 | 10.66 | 10.25 | 10.38 | 3.11 Million |
22 Aug, 2024 | 10.8 | 10.88 | 10.61 | 10.63 | 3.11 Million |
21 Aug, 2024 | 10.99 | 10.99 | 10.71 | 10.76 | 1.94 Million |
20 Aug, 2024 | 11.08 | 11.1 | 10.79 | 10.85 | 2.83 Million |
19 Aug, 2024 | 11.3 | 11.35 | 11.1 | 11.1 | 2.83 Million |
000977
TCBPW
080580
SLFIF
RTMNF
688608