Ningbo Xusheng Auto Technology Co., Ltd. (603305.SS)
CNY 12.63
(0.16%)
CNY 12.63
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 16.06 | 16.12 | 15.38 | 16.03 | 27.84 Million |
| 10 Dec, 2024 | 15.73 | 16.64 | 15.24 | 16.13 | 49.21 Million |
| 09 Dec, 2024 | 15.65 | 15.94 | 15.1 | 15.36 | 31.86 Million |
| 06 Dec, 2024 | 15.94 | 16.19 | 15.4 | 15.85 | 33.39 Million |
| 05 Dec, 2024 | 15.5 | 16.27 | 15.22 | 15.94 | 40.96 Million |
| 04 Dec, 2024 | 14.87 | 16.27 | 14.87 | 15.5 | 54.33 Million |
| 03 Dec, 2024 | 15.27 | 15.47 | 14.61 | 14.86 | 36.55 Million |
| 02 Dec, 2024 | 14.65 | 15.78 | 14.29 | 15.18 | 72.39 Million |
| 29 Nov, 2024 | 13.18 | 14.53 | 13.18 | 14.53 | 42.58 Million |
| 28 Nov, 2024 | 13.8 | 13.8 | 12.95 | 13.21 | 25.42 Million |
OPTER
GPRA
0374
NGS
3994
4767