CNY 21.57
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 20.2 | 20.55 | 19.95 | 20.05 | 1.61 Million |
05 Mar, 2024 | 20.54 | 20.69 | 20.28 | 20.36 | 1.36 Million |
04 Mar, 2024 | 20.39 | 20.8 | 20.23 | 20.7 | 1.92 Million |
01 Mar, 2024 | 20.84 | 21.02 | 20.39 | 20.56 | 2.53 Million |
29 Feb, 2024 | 20.16 | 20.92 | 20.03 | 20.84 | 1.97 Million |
28 Feb, 2024 | 21.6 | 22.08 | 20.32 | 20.4 | 2.49 Million |
27 Feb, 2024 | 21.39 | 21.57 | 21.08 | 21.57 | 1.44 Million |
26 Feb, 2024 | 21.09 | 21.75 | 20.83 | 21.42 | 1.96 Million |
23 Feb, 2024 | 20.59 | 21.13 | 20.45 | 21.06 | 1.79 Million |
22 Feb, 2024 | 20.4 | 20.65 | 20.15 | 20.54 | 1.45 Million |
INDORAMA
IBM
ABCP
PMDRF
ENLAY
VO2