Zhende Medical Co., Ltd. (603301.SS)

CNY 21.57

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 22.04 22.04 21.31 21.53 1.63 Million
31 May, 2024 21.59 22.05 21.59 21.84 869.09 Thousand
30 May, 2024 21.54 22.1 21.44 21.52 1.11 Million
29 May, 2024 21.63 21.78 21.36 21.69 636.9 Thousand
28 May, 2024 21.59 21.59 21.25 21.42 870.58 Thousand
27 May, 2024 21.52 21.67 21.1 21.52 888.1 Thousand
24 May, 2024 21.5 21.93 21.5 21.57 644.98 Thousand
23 May, 2024 22.3 22.3 21.65 21.74 926.03 Thousand
22 May, 2024 22.32 22.37 22.1 22.29 708.22 Thousand
21 May, 2024 22.51 22.51 22.04 22.1 970 Thousand