CNY 21.57
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 22.04 | 22.04 | 21.31 | 21.53 | 1.63 Million |
31 May, 2024 | 21.59 | 22.05 | 21.59 | 21.84 | 869.09 Thousand |
30 May, 2024 | 21.54 | 22.1 | 21.44 | 21.52 | 1.11 Million |
29 May, 2024 | 21.63 | 21.78 | 21.36 | 21.69 | 636.9 Thousand |
28 May, 2024 | 21.59 | 21.59 | 21.25 | 21.42 | 870.58 Thousand |
27 May, 2024 | 21.52 | 21.67 | 21.1 | 21.52 | 888.1 Thousand |
24 May, 2024 | 21.5 | 21.93 | 21.5 | 21.57 | 644.98 Thousand |
23 May, 2024 | 22.3 | 22.3 | 21.65 | 21.74 | 926.03 Thousand |
22 May, 2024 | 22.32 | 22.37 | 22.1 | 22.29 | 708.22 Thousand |
21 May, 2024 | 22.51 | 22.51 | 22.04 | 22.1 | 970 Thousand |
INDORAMA
IBM
ABCP
PMDRF
ENLAY
VO2