CNY 18.79
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 20.3 | 20.8 | 19.93 | 20.1 | 20.34 Million |
17 Jan, 2025 | 19.89 | 20.5 | 19.8 | 20.17 | 22.01 Million |
16 Jan, 2025 | 19.18 | 20.17 | 19.03 | 20.05 | 37.53 Million |
15 Jan, 2025 | 18.71 | 19.12 | 18.62 | 19.02 | 16.33 Million |
14 Jan, 2025 | 18.25 | 18.87 | 18.11 | 18.79 | 16.65 Million |
13 Jan, 2025 | 18.02 | 18.54 | 17.96 | 18.21 | 11.62 Million |
10 Jan, 2025 | 18.87 | 18.9 | 18.21 | 18.29 | 17.96 Million |
09 Jan, 2025 | 18.87 | 19.13 | 18.6 | 18.96 | 24.14 Million |
08 Jan, 2025 | 18.39 | 19.29 | 18.0 | 19.13 | 30.02 Million |
07 Jan, 2025 | 18.51 | 19.2 | 18.09 | 18.6 | 26.57 Million |
4397
FSGCY
DHCC
4155
ALEO2
0078