Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)

CNY 11.57

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 10.74 11.26 10.69 11.19 10.91 Million
13 Oct, 2023 11.11 11.21 10.68 10.75 9.91 Million
12 Oct, 2023 11.31 11.37 11.06 11.21 12.16 Million
11 Oct, 2023 10.64 11.62 10.58 11.39 22.16 Million
10 Oct, 2023 10.54 10.79 10.51 10.56 6.99 Million
09 Oct, 2023 10.83 11.11 10.24 10.51 12.44 Million
28 Sep, 2023 10.43 10.98 10.29 10.83 14.08 Million
27 Sep, 2023 9.96 10.4 9.91 10.24 7.75 Million
26 Sep, 2023 9.97 10.11 9.87 9.96 3.45 Million
25 Sep, 2023 9.91 10.14 9.85 9.96 7.42 Million