Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. (603267.SS)

CNY 40.14

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 45.23 45.45 42.91 43.14 10.31 Million
23 Oct, 2024 45.01 47.98 45.01 45.48 15.53 Million
22 Oct, 2024 44.6 46.64 44.09 45.76 18.25 Million
21 Oct, 2024 41.12 44.63 41.12 44.63 11.24 Million
18 Oct, 2024 39.23 41.79 38.88 40.57 11.42 Million
17 Oct, 2024 37.53 40.58 37.53 39.69 12.42 Million
16 Oct, 2024 37.59 38.09 36.9 37.32 4.12 Million
15 Oct, 2024 38.0 39.66 37.37 38.0 7.19 Million
14 Oct, 2024 36.94 38.56 36.55 38.25 7.05 Million
11 Oct, 2024 38.1 38.39 35.87 36.44 7.39 Million