Anhui Yingjia Distillery Co., Ltd. (603198.SS)
CNY 43.92
(-1.1%)
CNY 43.92
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 46.47 | 46.5 | 46.02 | 46.05 | 4.25 Million |
| 12 May, 2025 | 46.0 | 46.2 | 45.75 | 46.18 | 4.26 Million |
| 09 May, 2025 | 45.89 | 46.2 | 45.62 | 45.82 | 4.39 Million |
| 08 May, 2025 | 45.47 | 46.1 | 45.17 | 45.98 | 5.62 Million |
| 07 May, 2025 | 45.34 | 46.4 | 45.3 | 45.69 | 8.82 Million |
| 06 May, 2025 | 44.0 | 44.93 | 43.9 | 44.92 | 8.77 Million |
| 30 Apr, 2025 | 44.44 | 44.62 | 43.9 | 43.92 | 9.98 Million |
| 29 Apr, 2025 | 45.5 | 45.99 | 43.91 | 44.41 | 21.85 Million |
| 28 Apr, 2025 | 49.97 | 49.99 | 48.71 | 48.79 | 8.02 Million |
| 25 Apr, 2025 | 49.01 | 50.34 | 48.9 | 49.97 | 7.68 Million |
DSGT
000040
7520
OSTIY
GOLDENTOBC
603369