Anhui Yingjia Distillery Co., Ltd. (603198.SS)
CNY 44.32
(-9.16%)
CNY 44.32
(-9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 65.1 | 67.33 | 65.05 | 66.93 | 4.1 Million |
| 05 Dec, 2023 | 71.0 | 71.0 | 65.12 | 66.12 | 10.28 Million |
| 04 Dec, 2023 | 73.88 | 73.88 | 71.7 | 71.75 | 3.17 Million |
| 01 Dec, 2023 | 74.8 | 74.99 | 72.95 | 73.88 | 2.03 Million |
| 30 Nov, 2023 | 74.7 | 75.45 | 74.01 | 75.17 | 2.01 Million |
| 29 Nov, 2023 | 72.42 | 74.99 | 72.26 | 74.73 | 3.23 Million |
| 28 Nov, 2023 | 74.89 | 75.7 | 72.63 | 72.95 | 3.22 Million |
| 27 Nov, 2023 | 75.94 | 75.99 | 74.33 | 74.89 | 2.69 Million |
| 24 Nov, 2023 | 75.5 | 76.96 | 75.05 | 76.3 | 2.62 Million |
| 23 Nov, 2023 | 76.0 | 76.26 | 74.69 | 75.53 | 2.34 Million |
DSGT
000040
7520
OSTIY
GOLDENTOBC
603369