Anhui Yingjia Distillery Co., Ltd. (603198.SS)
CNY 49.28
(-1.62%)
CNY 49.28
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 75.0 | 75.1 | 74.11 | 75.0 | 2.4 Million |
| 08 May, 2024 | 75.7 | 75.71 | 73.6 | 74.55 | 3.31 Million |
| 07 May, 2024 | 74.5 | 76.31 | 74.27 | 75.72 | 3.97 Million |
| 06 May, 2024 | 72.1 | 75.2 | 71.38 | 74.89 | 7.3 Million |
| 30 Apr, 2024 | 71.25 | 72.47 | 70.87 | 71.0 | 2.97 Million |
| 29 Apr, 2024 | 68.81 | 73.03 | 68.63 | 71.67 | 6.33 Million |
| 26 Apr, 2024 | 67.75 | 69.99 | 66.41 | 68.94 | 7.37 Million |
| 25 Apr, 2024 | 64.64 | 65.88 | 64.0 | 65.75 | 2.65 Million |
| 24 Apr, 2024 | 64.93 | 65.2 | 63.88 | 64.71 | 2.19 Million |
| 23 Apr, 2024 | 63.2 | 65.2 | 62.48 | 64.93 | 4.16 Million |
DSGT
000040
7520
OSTIY
GOLDENTOBC
603369