Ribo Fashion Group Co., Ltd. (603196.SS)
CNY 14.66
(0.41%)
CNY 14.66
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.9 | 7.96 | 7.68 | 7.95 | 8.16 Million |
| 26 Aug, 2024 | 8.05 | 8.05 | 7.74 | 7.95 | 9.78 Million |
| 25 Aug, 2024 | 8.05 | 8.05 | 7.74 | 7.95 | 9.78 Million |
| 23 Aug, 2024 | 8.39 | 8.67 | 8.07 | 8.12 | 17.88 Million |
| 22 Aug, 2024 | 7.22 | 8.02 | 7.22 | 8.02 | 17.88 Million |
| 21 Aug, 2024 | 7.39 | 7.39 | 7.18 | 7.29 | 9.49 Million |
| 20 Aug, 2024 | 7.96 | 7.96 | 7.39 | 7.55 | 10.95 Million |
| 19 Aug, 2024 | 7.56 | 8.22 | 7.33 | 7.96 | 15.73 Million |
| 18 Aug, 2024 | 7.56 | 8.22 | 7.33 | 7.96 | 15.73 Million |
| 16 Aug, 2024 | 7.51 | 8.12 | 7.51 | 7.56 | 18.58 Million |
RRR
NTG
002741
PPG
068760
B52