RUNBEN BIOTECHNOLOGY (603193.SS)
CNY 37.45
(-3.08%)
CNY 37.45
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 24.78 | 25.19 | 23.2 | 23.24 | 3.39 Million |
| 21 Nov, 2024 | 24.45 | 25.62 | 24.0 | 24.89 | 3.27 Million |
| 20 Nov, 2024 | 24.56 | 25.02 | 24.12 | 24.51 | 2.56 Million |
| 19 Nov, 2024 | 23.65 | 24.6 | 23.65 | 24.56 | 3.21 Million |
| 18 Nov, 2024 | 23.85 | 25.45 | 23.66 | 23.91 | 4.6 Million |
| 15 Nov, 2024 | 25.7 | 26.37 | 24.2 | 24.2 | 9.85 Million |
| 14 Nov, 2024 | 24.3 | 27.62 | 24.28 | 25.93 | 11.47 Million |
| 13 Nov, 2024 | 25.91 | 26.0 | 24.67 | 25.11 | 5.68 Million |
| 12 Nov, 2024 | 23.8 | 25.91 | 23.58 | 25.91 | 5.11 Million |
| 11 Nov, 2024 | 24.13 | 24.42 | 23.0 | 23.55 | 4.02 Million |
HONASA
603991
AVAP
FPP
MAS
MIRI