Shanghai Huide Science & Technology Co.,Ltd (603192.SS)
CNY 16.85
(-0.53%)
CNY 16.85
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 14.24 | 14.43 | 13.15 | 13.33 | 1.28 Million |
| 05 Jun, 2024 | 14.43 | 14.48 | 14.19 | 14.22 | 931.4 Thousand |
| 04 Jun, 2024 | 14.5 | 14.88 | 14.21 | 14.58 | 1.06 Million |
| 03 Jun, 2024 | 15.44 | 15.47 | 14.7 | 14.85 | 1.24 Million |
| 31 May, 2024 | 15.28 | 15.51 | 15.23 | 15.44 | 881.62 Thousand |
| 30 May, 2024 | 15.5 | 15.71 | 15.3 | 15.31 | 867.32 Thousand |
| 29 May, 2024 | 15.34 | 15.8 | 15.34 | 15.67 | 991.58 Thousand |
| 28 May, 2024 | 15.61 | 15.82 | 15.47 | 15.48 | 957.5 Thousand |
| 27 May, 2024 | 15.53 | 15.87 | 15.3 | 15.74 | 981.01 Thousand |
| 24 May, 2024 | 15.9 | 15.9 | 15.39 | 15.47 | 979.6 Thousand |
3104
9601
MRO
6566
4768
CLX