Qingdao Hiron Commercial Cold Chain Co., Ltd. (603187.SS)
CNY 10.97
(-0.63%)
CNY 10.97
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.69 | 9.74 | 9.6 | 9.74 | 3.08 Million |
| 08 Sep, 2024 | 9.69 | 9.74 | 9.6 | 9.74 | 3.08 Million |
| 06 Sep, 2024 | 9.8 | 9.86 | 9.68 | 9.71 | 3.58 Million |
| 05 Sep, 2024 | 9.82 | 9.92 | 9.62 | 9.86 | 5.02 Million |
| 04 Sep, 2024 | 9.6 | 9.77 | 9.59 | 9.72 | 5.02 Million |
| 03 Sep, 2024 | 9.47 | 9.71 | 9.45 | 9.69 | 4.33 Million |
| 02 Sep, 2024 | 9.6 | 9.67 | 9.45 | 9.47 | 5.22 Million |
| 01 Sep, 2024 | 9.6 | 9.67 | 9.45 | 9.47 | 5.22 Million |
| 30 Aug, 2024 | 9.47 | 9.76 | 9.39 | 9.62 | 6.17 Million |
| 29 Aug, 2024 | 9.32 | 9.53 | 9.21 | 9.52 | 6.17 Million |
ORI
CMSINFO
SPG
NBI
DOYU
FSLY