Zhejiang Huangma Technology Co.,Ltd (603181.SS)
CNY 12.07
(0.5%)
CNY 12.07
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 9.56 | 9.65 | 9.39 | 9.4 | 1.56 Million |
| 26 Jan, 2024 | 9.67 | 9.77 | 9.58 | 9.62 | 1.2 Million |
| 25 Jan, 2024 | 9.39 | 9.62 | 9.2 | 9.61 | 1.68 Million |
| 24 Jan, 2024 | 9.39 | 9.41 | 9.03 | 9.34 | 2.25 Million |
| 23 Jan, 2024 | 9.23 | 9.35 | 9.05 | 9.22 | 2.11 Million |
| 22 Jan, 2024 | 9.81 | 9.98 | 9.21 | 9.21 | 4.71 Million |
| 19 Jan, 2024 | 9.95 | 10.15 | 9.71 | 9.88 | 1.99 Million |
| 18 Jan, 2024 | 10.11 | 10.12 | 9.45 | 9.9 | 4.54 Million |
| 17 Jan, 2024 | 10.32 | 10.32 | 10.11 | 10.11 | 911.1 Thousand |
| 16 Jan, 2024 | 10.34 | 10.45 | 10.2 | 10.32 | 1.05 Million |
6581
PBFS
CRESY
WCU
0QN0
0222