GoldenHome Living Co., Ltd. (603180.SS)

CNY 17.86

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 19.13 19.22 18.88 19.04 934.5 Thousand
26 Mar, 2025 19.13 19.3 19.02 19.22 734.7 Thousand
25 Mar, 2025 19.15 19.24 18.86 19.14 861.6 Thousand
24 Mar, 2025 19.4 19.53 18.88 19.15 1.12 Million
21 Mar, 2025 19.55 19.68 19.3 19.4 864.41 Thousand
20 Mar, 2025 19.78 19.93 19.51 19.59 1.06 Million
19 Mar, 2025 20.28 20.5 19.67 19.86 1.47 Million
18 Mar, 2025 19.89 20.41 19.7 20.33 1.96 Million
17 Mar, 2025 20.0 20.05 19.78 19.88 1.34 Million
14 Mar, 2025 19.31 19.79 19.31 19.78 1.65 Million